No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.82 | 6.19 | 5.80 | 6.04 | 6.04 | 4,633,400 |
| Oct 8, 2026 | 5.91 | 5.92 | 5.71 | 5.76 | 5.76 | 3,537,000 |
| Oct 7, 2026 | 6.04 | 6.11 | 5.94 | 6.07 | 6.07 | 3,857,400 |
| Oct 6, 2026 | 6.20 | 6.20 | 6.07 | 6.13 | 6.13 | 2,804,900 |
| Oct 5, 2026 | 6.07 | 6.34 | 6.03 | 6.11 | 6.11 | 6,298,100 |
| Oct 2, 2026 | 6.18 | 6.24 | 5.97 | 6.07 | 6.07 | 5,789,200 |
| Oct 1, 2026 | 6.52 | 6.60 | 6.11 | 6.24 | 6.24 | 6,523,000 |
| Sep 30, 2026 | 6.57 | 6.61 | 6.48 | 6.54 | 6.54 | 4,358,400 |
| Sep 29, 2026 | 6.75 | 6.78 | 6.52 | 6.54 | 6.54 | 5,010,200 |
| Sep 28, 2026 | 7.12 | 7.31 | 6.93 | 6.94 | 6.94 | 2,975,500 |
| Sep 25, 2026 | 6.95 | 7.05 | 6.78 | 6.89 | 6.89 | 3,569,800 |
| Sep 24, 2026 | 7.19 | 7.45 | 7.00 | 7.09 | 7.09 | 3,314,300 |
| Sep 23, 2026 | 7.19 | 7.46 | 7.11 | 7.26 | 7.26 | 4,915,300 |
| Sep 22, 2026 | 6.94 | 7.42 | 6.88 | 7.29 | 7.29 | 5,883,900 |
| Sep 21, 2026 | 6.80 | 6.92 | 6.59 | 6.88 | 6.88 | 4,088,200 |
| Sep 18, 2026 | 6.91 | 6.95 | 6.57 | 6.81 | 6.81 | 7,790,800 |
| Sep 17, 2026 | 6.75 | 6.90 | 6.67 | 6.88 | 6.88 | 2,644,600 |
| Sep 16, 2026 | 6.66 | 6.76 | 6.50 | 6.55 | 6.55 | 2,657,700 |
| Sep 15, 2026 | 6.62 | 6.74 | 6.56 | 6.67 | 6.67 | 2,582,300 |
| Sep 14, 2026 | 6.60 | 6.82 | 6.59 | 6.71 | 6.71 | 2,264,000 |
| Sep 11, 2026 | 6.70 | 6.82 | 6.59 | 6.64 | 6.64 | 3,130,000 |
| Sep 10, 2026 | 6.66 | 6.82 | 6.61 | 6.63 | 6.63 | 3,212,400 |
| Sep 9, 2026 | 7.05 | 7.14 | 6.75 | 6.76 | 6.76 | 3,706,400 |
| Sep 8, 2026 | 7.15 | 7.33 | 7.00 | 7.18 | 7.18 | 2,941,300 |
| Sep 4, 2026 | 7.30 | 7.54 | 7.28 | 7.35 | 7.35 | 2,314,300 |
Dates identify the start of each price period.