Pony AI Inc.

PONY · NASDAQ

Prices in USD

Historical prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202516.2116.4215.4716.2816.284,123,700
Dec 19, 202514.6816.2014.6015.9415.947,966,800
Dec 18, 202514.5614.8114.0714.2614.263,525,700
Dec 17, 202514.7615.5514.1314.1714.175,854,000
Dec 16, 202513.5614.8013.5514.5914.595,025,800
Dec 15, 202514.1714.1713.5013.6013.604,290,700
Dec 12, 202515.2815.3514.2114.3214.324,002,800
Dec 11, 202514.5115.3914.2115.1715.173,585,900
Dec 10, 202514.2614.8114.2414.6914.692,828,500
Dec 9, 202513.8314.2213.7714.2014.203,178,600
Dec 8, 202514.1914.3413.7414.2214.222,192,800
Dec 5, 202514.7614.8014.1314.2014.203,683,600
Dec 4, 202514.3014.7014.0614.6014.602,865,300
Dec 3, 202513.9414.2413.8314.1814.182,970,000
Dec 2, 202514.4714.8013.8514.1914.195,216,300
Dec 1, 202513.8014.5413.5814.1514.154,379,800
Nov 28, 202513.6513.9713.4913.6713.672,771,500
Nov 26, 202513.0913.6513.0813.4513.456,844,400
Nov 25, 202513.7013.7512.7013.3313.3316,692,900
Nov 24, 202511.7912.6011.6012.5912.598,901,500
Nov 21, 202511.2911.4910.4811.1911.195,543,300
Nov 20, 202512.3512.6611.3311.3611.365,104,400
Nov 19, 202512.4612.6611.8611.9411.943,701,700
Nov 18, 202511.8512.6511.8012.4612.464,436,200
Nov 17, 202512.5912.6511.9912.1812.184,595,500