Pony AI Inc.

PONY · NASDAQ

Prices in USD

Historical prices

Pony AI Inc. (PONY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202615.4115.4614.1714.4314.437,470,400
Jan 28, 202616.0316.0615.4215.6915.692,298,000
Jan 27, 202615.7516.0315.6415.6915.691,874,800
Jan 26, 202616.0816.0815.4615.4915.492,779,000
Jan 23, 202616.5816.7715.7216.4416.443,180,700
Jan 22, 202615.8517.2815.7816.5816.585,339,000
Jan 21, 202615.5015.8215.2515.6815.682,898,800
Jan 20, 202615.6415.9015.1715.2915.294,308,600
Jan 16, 202615.9716.4915.9116.3016.303,380,500
Jan 15, 202616.1616.6715.7615.8715.873,250,500
Jan 14, 202616.0316.9515.9016.0916.095,327,000
Jan 13, 202617.3517.3715.4515.7215.727,517,500
Jan 12, 202617.1517.6616.8217.3717.372,925,600
Jan 9, 202617.3117.6716.6117.2217.224,918,300
Jan 8, 202616.9517.3316.5917.2917.293,252,800
Jan 7, 202616.9117.3316.6017.1217.123,057,200
Jan 6, 202616.9517.5316.5417.3417.345,460,600
Jan 5, 202615.9217.0015.6416.4616.466,117,500
Jan 2, 202614.9416.1514.6316.0716.074,942,000
Dec 31, 202514.6014.7614.4514.5014.503,779,100
Dec 30, 202515.0215.4514.6214.6414.644,347,100
Dec 29, 202514.3014.9514.3014.9214.922,629,100
Dec 26, 202515.4815.5014.2114.9614.966,530,500
Dec 24, 202515.8715.9415.4015.6815.682,019,400
Dec 23, 202515.8716.2815.6215.7915.792,526,900