Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026214.52217.63213.65216.20216.20433,600
Nov 12, 2026216.45219.41213.58214.24214.24503,800
Nov 11, 2026214.07216.69212.34215.78215.78382,000
Nov 10, 2026218.63218.63213.02217.54217.54456,100
Nov 9, 2026213.77222.48213.01221.05219.75796,600
Nov 6, 2026209.30212.83207.47211.70210.45437,100
Nov 5, 2026219.38222.80213.05216.66215.39677,200
Nov 4, 2026213.90222.82213.54219.26217.971,409,500
Nov 3, 2026211.74213.20207.00207.25206.03573,800
Nov 2, 2026208.87217.00206.99214.76213.501,046,700
Oct 30, 2026206.00209.27204.01205.95204.74733,300
Oct 29, 2026196.52204.15196.01204.12202.92611,000
Oct 28, 2026192.48195.87190.66195.59194.44784,500
Oct 27, 2026195.23196.59192.94194.90193.75692,200
Oct 26, 2026195.05199.58193.92195.23194.08932,200
Oct 23, 2026194.10200.69192.14199.08197.911,385,800
Oct 22, 2026175.30197.36175.30197.21196.052,194,900
Oct 21, 2026171.39173.88170.41172.44171.43791,200
Oct 20, 2026168.23173.52167.72171.71170.70540,000
Oct 19, 2026171.48171.48167.70168.07167.08597,500
Oct 16, 2026170.06173.17168.75172.57171.561,021,500
Oct 15, 2026160.58171.77160.58169.12168.131,339,500
Oct 14, 2026159.45159.83155.16158.12157.19596,900
Oct 13, 2026161.00161.99157.85160.60159.66600,600
Oct 12, 2026159.76160.48158.14158.71157.78521,300