Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026158.71159.82156.59159.54158.60682,000
Oct 8, 2026153.38158.63152.70158.14157.211,051,800
Oct 7, 2026158.03158.03153.55154.14153.23822,300
Oct 6, 2026160.00162.17157.75158.24157.31755,200
Oct 5, 2026161.42161.42157.40159.35158.41855,500
Oct 2, 2026162.75163.99159.79161.42160.47632,300
Oct 1, 2026161.65162.33158.40160.67159.73739,600
Sep 30, 2026164.06164.62161.34161.87160.92690,100
Sep 29, 2026163.00164.45161.85162.52161.56614,100
Sep 28, 2026164.37164.50160.51163.31162.35723,600
Sep 25, 2026162.00165.19161.38164.91163.94879,600
Sep 24, 2026167.17167.82160.38161.71160.761,381,900
Sep 23, 2026168.05168.28164.90166.61165.63633,100
Sep 22, 2026169.91171.29167.56168.60167.61789,700
Sep 21, 2026168.50170.32166.50167.92166.93819,600
Sep 18, 2026167.24168.66165.63167.96166.972,181,300
Sep 17, 2026170.73172.36165.63167.65166.66833,700
Sep 16, 2026167.83172.89167.02167.76166.77762,500
Sep 15, 2026171.53171.97165.37166.86165.881,025,900
Sep 14, 2026173.21175.03171.17171.76170.75760,200
Sep 11, 2026176.89177.74172.60173.04172.02906,100
Sep 10, 2026177.91177.95173.47175.76174.73709,000
Sep 9, 2026176.18181.27175.45177.92176.87734,300
Sep 8, 2026183.69183.73177.19177.34176.30563,300
Sep 4, 2026182.15186.39182.15185.22184.13587,300