Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025231.68234.00231.06232.30226.38665,300
Dec 19, 2025236.25236.25231.57232.01226.101,100,600
Dec 18, 2025237.56241.26233.71236.36230.33914,100
Dec 17, 2025236.00238.73234.37236.28230.26538,800
Dec 16, 2025238.57239.60234.37236.67230.64545,700
Dec 15, 2025242.37244.00236.77238.34232.26661,100
Dec 12, 2025241.69245.22239.40240.27234.14486,300
Dec 11, 2025241.50246.13239.93240.29234.16578,900
Dec 10, 2025234.11241.61233.48240.58234.45689,900
Dec 9, 2025236.12237.34232.83233.31227.36726,600
Dec 8, 2025240.44240.44234.70236.92230.88538,900
Dec 5, 2025241.16243.56238.53239.52233.41677,500
Dec 4, 2025246.37248.05240.83241.92235.75519,400
Dec 3, 2025246.13251.73245.48245.98239.71524,700
Dec 2, 2025244.50247.34241.26244.73238.49708,800
Dec 1, 2025240.51248.39240.31243.37237.17594,700
Nov 28, 2025246.31246.40243.34243.60237.39202,900
Nov 26, 2025242.99246.39241.71244.27238.04477,700
Nov 25, 2025238.82246.12238.51243.89237.67813,800
Nov 24, 2025238.88240.31235.17236.71230.683,865,600
Nov 21, 2025232.34243.42229.81239.98233.86914,300
Nov 20, 2025235.05237.17229.63230.21224.34812,400
Nov 19, 2025240.24241.83231.53233.88227.92939,900
Nov 18, 2025235.01241.81233.06240.24234.12990,700
Nov 17, 2025242.83244.99237.25237.84231.78796,300