Pool Corporation

POOL · NASDAQ

Prices in USD

Historical prices

Pool Corporation (POOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026259.24261.59252.70255.38248.87855,300
Jan 28, 2026263.68265.55257.66258.48251.89780,300
Jan 27, 2026264.19265.58261.66264.46257.72582,400
Jan 26, 2026266.54266.76262.79266.10259.32608,200
Jan 23, 2026266.13266.74263.22265.02258.26577,000
Jan 22, 2026267.32269.96265.86266.82260.02521,700
Jan 21, 2026262.55268.27260.00266.74259.94587,100
Jan 20, 2026262.24263.90258.50260.69254.041,016,500
Jan 16, 2026266.36268.57264.08267.99261.16695,500
Jan 15, 2026265.12268.72263.32267.61260.79587,600
Jan 14, 2026261.63268.15260.99265.34258.58927,200
Jan 13, 2026257.82262.40256.45261.98255.30892,600
Jan 12, 2026256.78260.38254.76258.46251.871,503,600
Jan 9, 2026245.00253.04242.34252.28245.851,050,400
Jan 8, 2026235.56245.30234.28242.80236.61940,600
Jan 7, 2026239.78241.00235.04237.01230.97678,600
Jan 6, 2026237.27240.98234.26239.38233.28764,900
Jan 5, 2026229.51238.98228.95236.25230.231,044,600
Jan 2, 2026228.12230.65226.10229.71223.85605,900
Dec 31, 2025230.28231.14228.75228.75222.92436,300
Dec 30, 2025228.33232.60227.40231.07225.18789,300
Dec 29, 2025231.17232.30228.19229.33223.48734,000
Dec 26, 2025231.00233.80230.77232.49226.56431,100
Dec 24, 2025230.35233.03228.51231.24225.34407,600
Dec 23, 2025233.44234.31229.90230.55224.67675,600