Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	80.24	81.46	79.67	81.18	81.18	451,400
Nov 12, 2026	81.85	81.85	79.49	79.62	79.62	666,000
Nov 11, 2026	80.64	81.22	79.50	80.83	80.83	829,500
Nov 10, 2026	82.10	83.04	81.18	81.83	81.83	624,200
Nov 9, 2026	82.25	82.77	80.96	82.25	82.25	808,000
Nov 6, 2026	81.99	83.72	81.14	83.05	83.05	662,000
Nov 5, 2026	85.75	86.63	83.82	84.72	84.72	1,027,300
Nov 4, 2026	85.50	87.33	84.28	84.85	84.85	1,447,900
Nov 3, 2026	84.44	85.11	82.90	83.12	83.12	663,800
Nov 2, 2026	83.77	85.90	83.39	85.69	85.69	819,200
Oct 30, 2026	83.77	84.12	82.71	83.22	83.22	552,500
Oct 29, 2026	81.50	82.22	80.61	81.65	81.65	636,200
Oct 28, 2026	78.63	80.32	78.63	80.28	80.28	846,500
Oct 27, 2026	79.76	80.37	78.43	79.40	79.40	621,200
Oct 26, 2026	80.47	81.17	79.82	80.44	80.44	584,200
Oct 23, 2026	81.80	82.77	79.92	80.56	80.56	661,200
Oct 22, 2026	78.50	82.12	78.50	82.00	82.00	620,300
Oct 21, 2026	77.91	78.67	77.24	78.06	78.06	513,800
Oct 20, 2026	78.40	79.45	78.07	78.26	78.26	494,900
Oct 19, 2026	77.74	78.46	76.01	77.42	77.42	641,700
Oct 16, 2026	78.02	79.42	77.24	78.53	78.53	679,300
Oct 15, 2026	78.18	80.67	77.16	77.39	77.39	628,500
Oct 14, 2026	77.73	78.26	76.86	77.66	77.66	572,100
Oct 13, 2026	77.50	78.09	76.29	76.94	76.94	544,500
Oct 12, 2026	75.03	77.22	74.80	76.83	76.83	667,500

Historical stock prices.