Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	73.98	75.32	73.52	74.82	74.82	585,100
Oct 8, 2026	72.95	74.31	72.62	74.23	74.23	591,000
Oct 7, 2026	73.44	73.44	71.57	72.54	72.54	777,800
Oct 6, 2026	73.15	74.02	72.86	73.32	73.32	564,900
Oct 5, 2026	72.44	73.47	72.11	72.68	72.68	875,300
Oct 2, 2026	72.83	73.60	72.21	72.56	72.56	727,800
Oct 1, 2026	72.49	73.03	71.45	72.83	72.83	699,000
Sep 30, 2026	73.53	73.76	72.65	72.85	72.85	788,700
Sep 29, 2026	73.96	75.11	72.67	73.43	73.43	796,100
Sep 28, 2026	72.85	75.22	72.52	74.87	74.87	829,200
Sep 25, 2026	74.09	74.11	72.74	73.15	73.15	723,100
Sep 24, 2026	76.03	76.44	74.13	74.14	74.14	665,600
Sep 23, 2026	76.09	76.39	75.35	75.81	75.81	790,500
Sep 22, 2026	75.61	76.90	74.89	75.97	75.97	1,183,600
Sep 21, 2026	76.50	77.50	74.59	75.26	75.26	1,230,100
Sep 18, 2026	77.40	77.44	75.92	76.57	76.57	2,075,000
Sep 17, 2026	79.17	79.17	77.27	77.86	77.86	1,051,300
Sep 16, 2026	76.39	79.67	76.39	78.49	78.49	929,500
Sep 15, 2026	78.70	78.93	76.96	77.17	77.17	1,443,700
Sep 14, 2026	81.27	81.66	79.00	79.37	79.37	1,261,600
Sep 11, 2026	80.47	80.78	79.64	80.19	80.19	557,400
Sep 10, 2026	81.72	82.00	79.82	80.28	80.28	593,300
Sep 9, 2026	81.92	82.63	80.76	81.07	81.07	878,400
Sep 8, 2026	84.39	84.39	82.13	82.36	82.36	1,123,000
Sep 4, 2026	83.42	85.18	83.29	84.64	84.64	823,400

Historical stock prices.