Post Holdings, Inc.

POST · NYSE

Prices in USD

Historical prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202599.58102.0699.43101.00101.00661,500
Dec 19, 2025101.43103.01100.48100.83100.831,373,700
Dec 18, 2025101.12102.48100.82101.81101.81791,800
Dec 17, 202598.92101.7698.92101.19101.19910,400
Dec 16, 202599.26100.5198.3198.9398.93874,400
Dec 15, 202598.7399.9898.1498.8198.81832,400
Dec 12, 202597.9599.3497.6498.7498.74740,200
Dec 11, 202596.6598.4796.5797.5897.58937,400
Dec 10, 202597.3697.9396.4696.6596.65993,600
Dec 9, 202597.4398.9796.4796.9796.97957,200
Dec 8, 202595.3798.3795.0797.1797.17787,300
Dec 5, 202597.6298.2195.9496.0096.00835,800
Dec 4, 2025100.02100.2797.1997.8697.86758,300
Dec 3, 202598.83100.9598.4099.7299.72999,100
Dec 2, 202599.87100.6797.5098.5498.541,481,300
Dec 1, 2025102.85102.9199.7399.9599.951,063,300
Nov 28, 2025104.98107.05103.57104.03104.03445,700
Nov 26, 2025102.02104.53101.34102.82102.821,142,100
Nov 25, 202596.84101.6396.34101.02101.021,632,700
Nov 24, 202598.8199.1996.8497.0397.032,097,800
Nov 21, 2025104.60106.5098.9199.4299.422,126,000
Nov 20, 2025107.01107.72105.23107.08107.08888,800
Nov 19, 2025107.09108.27106.24106.95106.95659,200
Nov 18, 2025106.21107.80105.10107.20107.20671,100
Nov 17, 2025105.50106.70105.50105.87105.87665,100