Post Holdings (POST) Historical Stock Prices

Post Holdings, Inc. (POST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	98.26	99.51	97.93	98.78	98.78	615,100
Jan 28, 2026	98.02	99.65	97.35	97.79	97.79	810,600
Jan 27, 2026	97.93	100.02	97.76	98.03	98.03	1,061,800
Jan 26, 2026	98.05	98.76	97.11	98.25	98.25	798,500
Jan 23, 2026	98.87	99.56	97.58	98.29	98.29	568,500
Jan 22, 2026	99.75	100.80	98.92	98.98	98.98	606,200
Jan 21, 2026	98.04	100.39	97.34	100.15	100.15	846,500
Jan 20, 2026	99.00	99.88	97.50	98.26	98.26	788,600
Jan 16, 2026	97.98	101.09	97.16	99.33	99.33	693,400
Jan 15, 2026	97.74	98.35	96.72	98.10	98.10	696,700
Jan 14, 2026	97.30	98.98	97.30	98.28	98.28	910,300
Jan 13, 2026	97.98	98.65	97.38	97.57	97.57	897,400
Jan 12, 2026	99.31	99.43	97.91	98.11	98.11	532,400
Jan 9, 2026	98.36	99.80	97.64	99.09	99.09	530,000
Jan 8, 2026	96.11	99.57	96.11	98.43	98.43	748,800
Jan 7, 2026	99.14	99.20	96.26	96.48	96.48	766,300
Jan 6, 2026	96.68	98.71	96.25	98.60	98.60	1,007,300
Jan 5, 2026	99.16	99.53	96.68	96.84	96.84	982,900
Jan 2, 2026	99.02	100.36	98.27	99.63	99.63	512,900
Dec 31, 2025	99.46	99.81	98.76	99.05	99.05	466,400
Dec 30, 2025	99.89	100.98	99.35	99.35	99.35	490,000
Dec 29, 2025	101.40	101.40	99.51	99.89	99.89	682,400
Dec 26, 2025	101.23	102.07	100.58	101.16	101.16	405,900
Dec 24, 2025	101.11	101.39	100.68	101.32	101.32	323,700
Dec 23, 2025	101.16	101.42	99.75	100.71	100.71	613,700

Historical stock prices.