Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026137.04143.04134.00141.83141.83654,044
Nov 6, 2026132.90134.33128.23133.12133.12863,600
Nov 5, 2026135.31136.01121.13125.06125.061,752,900
Nov 4, 2026156.00159.55141.04143.10143.101,013,600
Nov 3, 2026159.89166.44159.00163.34163.34468,400
Nov 2, 2026159.81161.96153.46154.01154.01456,600
Oct 30, 2026157.18162.50153.32156.26156.26631,600
Oct 29, 2026163.85170.46162.23168.48168.48506,500
Oct 28, 2026168.60170.20163.08168.01168.01546,700
Oct 27, 2026160.59162.76157.73161.36161.36677,100
Oct 26, 2026152.95159.31151.01157.07157.07618,700
Oct 23, 2026149.31153.91143.25150.95150.95733,100
Oct 22, 2026163.00163.39149.25150.71150.711,263,000
Oct 21, 2026171.05172.18167.00170.32170.32554,800
Oct 20, 2026162.21169.72158.53164.94164.94837,500
Oct 19, 2026170.07172.09164.71165.76165.76621,300
Oct 16, 2026169.88170.51163.77165.14165.141,183,600
Oct 15, 2026162.30171.34153.41170.82170.821,269,700
Oct 14, 2026177.12180.00166.50169.53169.531,082,900
Oct 13, 2026180.89185.94178.15182.79182.79559,200
Oct 12, 2026189.05192.56185.07185.38185.38469,800
Oct 9, 2026193.00195.64188.25191.93191.93443,600
Oct 8, 2026193.98197.51187.40189.27189.27728,800
Oct 7, 2026197.52199.03189.60197.74197.74546,100
Oct 6, 2026201.89207.52198.00204.69204.69484,800