Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026196.50199.44190.89197.84197.84658,500
Oct 2, 2026194.36199.68194.00196.10196.10547,100
Oct 1, 2026185.87191.07183.20190.60190.60466,500
Sep 30, 2026190.28191.10184.23184.47184.47471,300
Sep 29, 2026190.54193.33185.50188.46188.46302,500
Sep 28, 2026188.01188.59180.29187.23187.23420,700
Sep 25, 2026193.00193.46186.15189.53189.53575,400
Sep 24, 2026187.15193.00186.30191.62191.62383,800
Sep 23, 2026192.21194.04190.23192.62192.62345,200
Sep 22, 2026187.00193.76186.00191.90191.90546,200
Sep 21, 2026189.41189.48184.18187.56187.56449,900
Sep 18, 2026177.58184.89177.00183.96183.96904,300
Sep 17, 2026187.00187.75176.34176.75176.75504,700
Sep 16, 2026175.23181.08173.10177.71177.71569,000
Sep 15, 2026174.00177.45169.22171.37171.37992,900
Sep 14, 2026170.18173.84167.31170.70170.70461,200
Sep 11, 2026179.50183.44178.55182.50182.50371,300
Sep 10, 2026176.50180.20174.50176.89176.89411,100
Sep 9, 2026180.51185.00179.02180.26180.26500,300
Sep 8, 2026183.08184.52178.79182.49182.49776,200
Sep 4, 2026175.51182.58175.51181.17181.17475,200
Sep 3, 2026170.62176.87168.01175.16175.16629,700
Sep 2, 2026172.35174.13168.89170.51170.51558,200
Sep 1, 2026177.12180.65171.03172.14172.14748,400
Aug 31, 2026182.71183.86178.85179.73179.73652,000