Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025107.98112.00106.70110.88110.74564,900
Dec 15, 2025113.43113.64108.98109.31109.17655,500
Dec 12, 2025120.65120.65111.03112.36112.21655,500
Dec 11, 2025119.88123.57116.94120.91120.76517,800
Dec 10, 2025113.52121.31112.30119.95119.79592,200
Dec 9, 2025114.29117.04112.68115.02114.87569,700
Dec 8, 2025116.23116.66112.11114.29114.14689,400
Dec 5, 2025112.28114.79108.81114.04113.90443,700
Dec 4, 2025107.83117.05106.67112.31112.17620,700
Dec 3, 2025107.14109.01103.08107.83107.69516,600
Dec 2, 2025107.51110.59105.23107.50107.36818,100
Dec 1, 2025104.07107.69102.33106.53106.40501,000
Nov 28, 2025108.76108.76106.39107.74107.60195,900
Nov 26, 2025104.33108.81104.33107.26107.13588,300
Nov 25, 2025101.43106.0498.76104.18104.05693,300
Nov 24, 202595.00101.0095.00100.0399.90671,100
Nov 21, 202597.6398.6592.5994.0293.901,324,200
Nov 20, 202598.47104.3897.4498.1297.991,515,600
Nov 19, 2025114.13114.1392.6795.1094.982,529,900
Nov 18, 2025104.29109.35102.70107.22107.00901,200
Nov 17, 2025109.89112.00103.11105.94105.71696,300
Nov 14, 2025104.27111.37102.25109.89109.66688,800
Nov 13, 2025116.82116.82107.73109.40109.17992,100
Nov 12, 2025121.26123.32115.51118.74118.49568,500
Nov 11, 2025122.67123.27118.33121.07120.82387,600