Powell Industries, Inc.

POWL · NASDAQ

Prices in USD

Historical prices

Powell Industries, Inc. (POWL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026142.56144.67136.84139.32139.141,200,000
Jan 22, 2026143.58144.67137.43142.29142.11780,600
Jan 21, 2026144.22144.90137.18140.62140.44518,700
Jan 20, 2026136.00144.67135.00142.76142.58795,300
Jan 16, 2026138.11148.70138.11139.99139.821,411,200
Jan 15, 2026135.47138.27131.97135.18135.01908,100
Jan 14, 2026130.61134.00129.17133.76133.59939,600
Jan 13, 2026130.54134.01129.00133.04132.871,023,600
Jan 12, 2026121.32132.33120.71128.85128.681,272,900
Jan 9, 2026122.43124.67119.14121.83121.68636,900
Jan 8, 2026118.55120.33116.50119.94119.79601,800
Jan 7, 2026120.26121.52116.30118.62118.47644,400
Jan 6, 2026120.38120.75112.30120.00119.85878,700
Jan 5, 2026119.95123.46117.53120.46120.31656,100
Jan 2, 2026108.00118.14107.33117.51117.36755,100
Dec 31, 2025108.77109.79106.01106.26106.13515,400
Dec 30, 2025112.63112.63109.00109.16109.02283,500
Dec 29, 2025112.71113.80111.02111.96111.82435,900
Dec 26, 2025111.91113.92110.37113.62113.48305,100
Dec 24, 2025113.08113.33111.33112.06111.91131,700
Dec 23, 2025110.29113.09110.04112.88112.74301,200
Dec 22, 2025111.79114.07111.45112.18112.03280,200
Dec 19, 2025110.00112.99109.71110.97110.83595,200
Dec 18, 2025108.49110.87107.14109.59109.45361,500
Dec 17, 2025111.67111.70103.67105.77105.64740,400