Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026158.29161.24159.44160.88160.88269,635
Nov 9, 2026155.61160.09155.42159.31159.31240,200
Nov 6, 2026151.18153.89149.32153.19153.19534,800
Nov 5, 2026156.50157.73150.36150.89150.89557,400
Nov 4, 2026160.41161.49155.76157.25157.25346,900
Nov 3, 2026161.32163.77161.04162.13162.13197,000
Nov 2, 2026160.05162.13159.79160.93160.93239,000
Oct 30, 2026161.33162.57157.87158.65158.65208,400
Oct 29, 2026158.61163.15158.55162.16162.16287,300
Oct 28, 2026156.89158.27155.97158.07158.07218,100
Oct 27, 2026157.75158.58156.08156.87156.87207,500
Oct 26, 2026154.74158.11154.74158.11158.11194,600
Oct 23, 2026152.70154.54150.20154.03154.03224,500
Oct 22, 2026155.36156.60152.93154.53154.53203,900
Oct 21, 2026156.21157.38154.74155.82155.82274,100
Oct 20, 2026155.62157.46154.60155.18155.18354,800
Oct 19, 2026156.18156.85155.20155.96155.96234,900
Oct 16, 2026156.19157.90155.65156.43156.43264,600
Oct 15, 2026153.99155.39151.80155.33155.33380,700
Oct 14, 2026152.94154.18152.34153.24153.24227,600
Oct 13, 2026154.42154.42151.87153.19153.19240,400
Oct 12, 2026155.67155.67154.31154.49154.49230,600
Oct 9, 2026153.77155.14152.99155.02155.02185,500
Oct 8, 2026152.14153.53151.19153.39153.39360,900
Oct 7, 2026155.10155.10152.29152.85152.85417,300