Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026156.05156.87154.96156.20156.20243,700
Oct 5, 2026155.85156.38154.68155.46155.46215,500
Oct 2, 2026156.65156.76154.89155.69155.69264,300
Oct 1, 2026154.76156.08154.20155.57155.57251,100
Sep 30, 2026156.23156.34154.43154.62154.62227,800
Sep 29, 2026156.38157.49155.32155.94155.941,140,900
Sep 28, 2026157.86157.93156.04156.24156.24699,300
Sep 25, 2026159.57160.42158.67159.32159.32231,400
Sep 24, 2026158.74160.57158.25159.09159.09216,500
Sep 23, 2026159.58161.36159.47159.50159.50245,100
Sep 22, 2026162.13162.13157.94159.61159.61295,000
Sep 21, 2026160.23161.68159.57161.17161.17209,600
Sep 18, 2026160.00160.00158.55159.78159.30196,900
Sep 17, 2026162.15162.15159.19160.04159.56223,700
Sep 16, 2026160.16161.78158.87160.17159.69264,400
Sep 15, 2026161.16161.19158.46159.47158.99231,800
Sep 14, 2026159.91161.29159.45160.65160.17171,100
Sep 11, 2026162.40162.61160.95161.81161.32152,800
Sep 10, 2026160.55162.54160.30160.68160.20194,600
Sep 9, 2026163.80164.09161.25161.30160.82242,100
Sep 8, 2026164.85165.88163.89163.95163.46241,800
Sep 4, 2026165.18165.99164.58165.18164.68175,600
Sep 3, 2026164.67165.57163.12165.57165.07216,100
Sep 2, 2026165.66165.66163.15163.57163.08232,200
Sep 1, 2026166.42168.44164.81165.12164.62262,900