Invesco Aerospace & Defense ETF (PPA) Historical ETF Prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	152.49	153.84	152.23	152.72	152.10	162,400
Dec 17, 2025	152.82	153.98	150.92	151.38	150.77	164,600
Dec 16, 2025	153.51	154.08	152.19	153.17	152.55	210,600
Dec 15, 2025	154.76	155.28	153.74	154.31	153.69	124,300
Dec 12, 2025	155.05	155.34	153.34	154.10	153.48	164,900
Dec 11, 2025	152.53	155.06	152.10	154.63	154.00	132,100
Dec 10, 2025	150.90	153.38	150.18	152.37	151.75	145,200
Dec 9, 2025	151.82	152.98	150.79	150.85	150.24	122,500
Dec 8, 2025	151.29	152.00	150.85	152.00	151.39	76,200
Dec 5, 2025	151.85	151.85	149.48	150.70	150.09	119,000
Dec 4, 2025	150.07	152.36	149.85	151.85	151.24	147,900
Dec 3, 2025	149.40	149.84	148.22	149.84	149.23	145,900
Dec 2, 2025	148.69	149.61	148.54	149.13	148.53	142,300
Dec 1, 2025	150.10	150.10	147.40	147.55	146.95	172,100
Nov 28, 2025	150.45	151.31	150.19	151.31	150.70	54,300
Nov 26, 2025	149.85	150.96	149.56	150.15	149.54	137,900
Nov 25, 2025	147.76	149.53	146.55	149.33	148.73	110,800
Nov 24, 2025	146.52	147.67	145.71	147.62	147.02	123,200
Nov 21, 2025	146.44	147.12	144.29	146.28	145.69	191,100
Nov 20, 2025	151.24	151.90	145.89	146.12	145.53	202,700
Nov 19, 2025	148.66	149.58	147.95	148.95	148.35	336,600
Nov 18, 2025	149.39	150.14	148.00	149.01	148.41	250,600
Nov 17, 2025	151.06	151.29	148.60	149.59	148.99	137,400
Nov 14, 2025	149.10	151.60	148.39	150.85	150.24	177,500
Nov 13, 2025	154.00	154.16	150.21	150.50	149.89	157,000

Historical stock prices.