Invesco Aerospace & Defense ETF

PPA · NYSEArca

Prices in USD

Historical prices

Invesco Aerospace & Defense ETF (PPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026175.49178.28175.00178.05177.33177,400
Jan 26, 2026176.48176.60174.71175.27174.56266,000
Jan 23, 2026177.97178.77176.21176.88176.17185,300
Jan 22, 2026178.81178.90176.26177.46176.74265,600
Jan 21, 2026177.45178.70175.40178.48177.76408,400
Jan 20, 2026178.88180.63176.43176.77176.06382,500
Jan 16, 2026179.80181.31179.34180.82180.09476,500
Jan 15, 2026177.24179.23176.56178.91178.19951,000
Jan 14, 2026175.17177.06173.68176.98176.26368,400
Jan 13, 2026176.45176.50174.71175.31174.60310,600
Jan 12, 2026172.27174.59172.27174.59173.88320,800
Jan 9, 2026168.12171.81168.12171.69171.00358,900
Jan 8, 2026169.61172.36165.85167.21166.53656,700
Jan 7, 2026168.83169.35164.94165.06164.39360,800
Jan 6, 2026165.72168.35165.56168.23167.55478,000
Jan 5, 2026162.55165.49162.55165.32164.65408,900
Jan 2, 2026157.28161.15155.93161.15160.50309,600
Dec 31, 2025158.36158.36156.59156.63156.00113,500
Dec 30, 2025158.91158.91157.88157.93157.29140,700
Dec 29, 2025158.56159.06158.33158.51157.87102,000
Dec 26, 2025160.16160.16158.64158.94158.3092,900
Dec 24, 2025160.07160.50159.78160.10159.4550,700
Dec 23, 2025159.49160.39159.22159.83159.18155,100
Dec 22, 2025157.44159.71157.25159.62158.97178,000
Dec 19, 2025153.09156.70153.09156.24155.61146,400