PPG Industries, Inc.

PPG · NYSE

Prices in USD

Historical prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026124.71126.91123.71125.31125.311,443,800
Nov 6, 2026120.91123.53120.10122.38122.381,458,100
Nov 5, 2026128.00128.45121.38123.27123.272,339,600
Nov 4, 2026123.12128.87123.12127.27127.273,970,700
Nov 3, 2026125.31125.31120.70121.24121.242,385,600
Nov 2, 2026122.00125.44121.31124.89124.892,702,500
Oct 30, 2026120.31121.18118.69119.52119.522,031,500
Oct 29, 2026119.00120.21118.31120.00120.002,173,400
Oct 28, 2026119.20120.71115.52118.44118.444,915,400
Oct 27, 2026108.73113.60108.31113.44113.442,583,600
Oct 26, 2026111.08112.01109.81109.90109.901,485,200
Oct 23, 2026111.41114.25109.15110.61110.611,285,800
Oct 22, 2026108.96113.15108.82113.09113.091,651,000
Oct 21, 2026108.96110.20108.16110.17110.171,954,000
Oct 20, 2026107.14109.20107.04108.61108.611,399,500
Oct 19, 2026106.93107.87106.19107.55107.551,414,100
Oct 16, 2026108.16110.00106.75107.39107.393,865,300
Oct 15, 2026105.97108.49105.97107.81107.811,698,100
Oct 14, 2026103.55105.10103.37104.87104.871,812,700
Oct 13, 2026104.44105.14103.54104.55104.551,719,200
Oct 12, 2026103.34104.37102.75103.71103.711,665,500
Oct 9, 2026105.26105.78103.90103.96103.961,124,300
Oct 8, 2026103.93105.80103.30105.46105.462,067,500
Oct 7, 2026104.96105.42103.50105.08105.081,972,400
Oct 6, 2026105.95106.86105.60106.52106.521,348,000