PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	105.06	105.96	103.96	105.27	105.27	1,588,600
Oct 2, 2026	106.06	106.88	104.96	105.15	105.15	1,135,600
Oct 1, 2026	103.43	104.97	101.70	104.67	104.67	1,838,300
Sep 30, 2026	106.16	106.36	104.27	104.33	104.33	1,918,200
Sep 29, 2026	107.05	107.49	105.63	106.02	106.02	1,894,100
Sep 28, 2026	105.92	107.53	105.33	107.01	107.01	1,537,800
Sep 25, 2026	106.78	107.82	106.18	107.52	107.52	1,488,800
Sep 24, 2026	106.78	107.39	105.39	106.32	106.32	1,623,400
Sep 23, 2026	106.31	107.96	106.05	107.20	107.20	1,667,100
Sep 22, 2026	106.64	107.99	106.40	107.77	107.77	1,726,100
Sep 21, 2026	105.28	105.81	104.05	104.93	104.93	1,486,300
Sep 18, 2026	104.49	105.10	103.70	104.52	104.52	4,135,900
Sep 17, 2026	106.95	107.20	104.98	105.45	105.45	1,389,000
Sep 16, 2026	105.71	106.39	103.74	104.98	104.98	1,623,500
Sep 15, 2026	105.61	105.97	104.08	104.89	104.89	1,498,100
Sep 14, 2026	104.42	106.61	103.89	105.25	105.25	1,548,600
Sep 11, 2026	106.67	107.96	105.44	105.50	105.50	1,600,100
Sep 10, 2026	105.60	106.16	104.18	105.05	105.05	2,294,500
Sep 9, 2026	109.00	109.72	107.12	107.16	107.16	1,636,400
Sep 8, 2026	111.56	111.89	109.66	109.72	109.72	2,281,200
Sep 4, 2026	110.00	112.79	110.00	112.53	112.53	1,174,700
Sep 3, 2026	112.68	113.55	109.24	110.75	110.75	1,232,300
Sep 2, 2026	110.61	112.90	110.61	111.31	111.31	1,500,600
Sep 1, 2026	111.23	111.79	109.09	109.70	109.70	1,441,300
Aug 31, 2026	113.53	113.53	111.78	112.17	112.17	1,593,000

Historical stock data.