PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	104.50	104.59	103.33	103.70	101.81	1,879,500
Dec 15, 2025	104.01	104.25	102.57	103.72	101.83	1,655,500
Dec 12, 2025	103.35	103.91	102.83	103.54	101.65	1,708,500
Dec 11, 2025	100.78	103.28	100.46	102.76	100.88	1,567,500
Dec 10, 2025	99.49	100.79	98.16	100.44	98.61	2,122,000
Dec 9, 2025	100.36	100.99	99.25	99.43	97.61	1,586,100
Dec 8, 2025	100.84	101.38	100.29	100.37	98.54	2,161,800
Dec 5, 2025	101.31	102.08	100.76	101.03	99.19	2,474,700
Dec 4, 2025	101.48	102.00	100.33	100.67	98.83	1,989,500
Dec 3, 2025	100.50	101.70	100.04	101.34	99.49	1,720,300
Dec 2, 2025	100.31	100.60	99.00	100.25	98.42	1,771,000
Dec 1, 2025	99.30	101.75	98.55	99.86	98.04	2,271,300
Nov 28, 2025	100.18	100.82	99.96	100.04	98.21	689,800
Nov 26, 2025	99.37	100.75	99.25	99.89	98.07	1,400,100
Nov 25, 2025	98.12	100.17	97.71	99.60	97.78	2,859,100
Nov 24, 2025	98.41	98.71	96.83	97.16	95.39	3,013,400
Nov 21, 2025	96.42	100.80	95.91	98.70	96.90	3,808,100
Nov 20, 2025	95.52	96.00	94.46	95.20	93.46	2,297,800
Nov 19, 2025	94.94	95.56	93.39	94.34	92.62	2,350,000
Nov 18, 2025	95.00	95.28	93.73	94.82	93.09	3,052,700
Nov 17, 2025	96.72	97.11	95.26	95.36	93.62	2,168,200
Nov 14, 2025	97.45	97.77	96.58	97.03	95.26	1,601,100
Nov 13, 2025	97.62	98.77	97.62	98.11	96.32	1,809,100
Nov 12, 2025	96.25	98.03	96.00	97.49	95.71	1,565,100
Nov 11, 2025	95.99	96.25	95.25	95.91	94.16	1,057,100

Historical stock data.