PPG Industries (PPG) Historical Stock Prices

PPG Industries, Inc. (PPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	113.28	113.40	111.26	112.29	110.24	1,965,300
Jan 22, 2026	113.16	114.52	112.54	113.91	111.83	2,062,900
Jan 21, 2026	110.50	112.86	109.49	112.54	110.48	1,923,900
Jan 20, 2026	109.37	109.91	108.39	109.01	107.02	2,079,400
Jan 16, 2026	109.14	110.60	108.97	110.22	108.21	5,937,900
Jan 15, 2026	109.09	110.50	108.43	110.07	108.06	1,549,100
Jan 14, 2026	107.72	109.59	107.51	108.57	106.59	1,549,100
Jan 13, 2026	108.59	109.00	106.55	107.59	105.63	1,875,600
Jan 12, 2026	108.01	108.90	107.29	108.05	106.08	2,096,500
Jan 9, 2026	105.41	107.60	105.40	107.41	105.45	1,679,200
Jan 8, 2026	102.97	107.01	102.36	105.30	103.38	1,541,600
Jan 7, 2026	105.53	105.58	103.30	103.90	102.00	1,677,100
Jan 6, 2026	104.64	106.15	104.61	105.64	103.71	1,701,600
Jan 5, 2026	103.01	106.34	103.01	105.21	103.29	1,699,600
Jan 2, 2026	103.03	104.70	102.01	104.35	102.44	1,810,300
Dec 31, 2025	103.50	103.61	102.28	102.46	100.59	1,174,800
Dec 30, 2025	103.93	104.35	103.62	103.68	101.79	1,212,500
Dec 29, 2025	104.43	104.78	103.71	104.25	102.35	2,271,800
Dec 26, 2025	103.48	104.43	103.40	104.32	102.42	936,800
Dec 24, 2025	103.12	103.95	102.85	103.55	101.66	622,400
Dec 23, 2025	103.81	104.00	102.32	102.67	100.80	1,589,000
Dec 22, 2025	102.52	103.80	102.17	103.37	101.48	1,475,400
Dec 19, 2025	102.58	103.37	102.39	102.68	100.80	3,625,800
Dec 18, 2025	104.39	105.48	102.83	102.91	101.03	2,263,300
Dec 17, 2025	103.11	104.71	103.00	103.72	101.83	2,127,700

Historical stock data.