PPL Corporation

PPL · NYSE

Prices in USD

Historical prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202636.2536.5135.6935.8035.8018,188,700
Nov 5, 202636.1336.2235.5736.0036.0013,410,700
Nov 4, 202635.5035.9934.9135.7235.7215,977,400
Nov 3, 202635.9636.0935.6335.7135.716,775,200
Nov 2, 202635.6436.2135.5736.1436.148,969,700
Oct 30, 202635.9636.0435.6435.6535.655,835,600
Oct 29, 202635.4335.6935.2635.6335.638,392,100
Oct 28, 202635.1835.3434.9335.0935.097,040,400
Oct 27, 202634.9635.2134.8335.1835.183,620,600
Oct 26, 202634.9835.1834.9034.9234.926,825,700
Oct 23, 202635.2535.3334.7334.9834.986,790,800
Oct 22, 202634.7435.3634.7435.3535.356,481,000
Oct 21, 202634.8134.8734.5234.5834.587,290,500
Oct 20, 202634.4534.7833.9134.6134.616,886,700
Oct 19, 202635.1035.1034.1934.3134.315,921,300
Oct 16, 202634.7035.2734.5235.1735.178,178,400
Oct 15, 202635.1135.1234.4134.4834.487,900,700
Oct 14, 202634.6234.7834.2634.7534.755,207,000
Oct 13, 202634.4934.6533.9034.6334.635,432,700
Oct 12, 202634.2634.3734.0934.3434.344,489,000
Oct 9, 202634.0334.2733.9134.2534.256,038,400
Oct 8, 202633.9434.1333.6834.1034.109,090,500
Oct 7, 202633.7033.9733.5433.9533.956,874,700
Oct 6, 202633.1433.7333.1033.7033.707,007,300
Oct 5, 202632.8633.1932.6432.9532.956,789,900