PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	32.94	33.22	32.78	32.80	32.80	6,388,600
Oct 1, 2026	32.72	32.87	32.34	32.76	32.76	9,994,000
Sep 30, 2026	32.79	33.10	32.61	32.89	32.89	14,847,700
Sep 29, 2026	32.08	32.62	31.92	32.58	32.58	7,090,800
Sep 28, 2026	32.15	32.15	31.82	32.11	32.11	7,700,200
Sep 25, 2026	31.98	32.19	31.56	32.03	32.03	6,892,400
Sep 24, 2026	32.32	32.39	31.91	31.97	31.97	6,491,700
Sep 23, 2026	32.70	32.77	32.20	32.25	32.25	5,240,700
Sep 22, 2026	33.08	33.26	32.81	32.88	32.88	5,474,100
Sep 21, 2026	33.37	33.41	33.00	33.05	33.05	4,231,700
Sep 18, 2026	33.35	33.48	33.21	33.34	33.34	8,286,200
Sep 17, 2026	33.60	33.72	33.28	33.60	33.60	5,824,700
Sep 16, 2026	33.49	33.54	33.20	33.41	33.41	4,264,800
Sep 15, 2026	33.74	33.87	33.23	33.23	33.23	6,209,000
Sep 14, 2026	34.21	34.31	33.67	33.79	33.79	4,370,800
Sep 11, 2026	34.46	34.46	34.03	34.08	34.08	5,600,700
Sep 10, 2026	34.36	34.46	34.15	34.21	34.21	8,227,900
Sep 9, 2026	35.09	35.22	34.43	34.55	34.26	7,379,900
Sep 8, 2026	35.08	35.58	35.03	35.08	34.79	9,991,600
Sep 4, 2026	34.86	35.21	34.84	35.11	34.82	10,269,300
Sep 3, 2026	34.67	35.13	34.63	35.11	34.82	5,843,300
Sep 2, 2026	34.41	34.58	34.03	34.54	34.26	5,382,000
Sep 1, 2026	34.23	34.51	34.07	34.47	34.19	9,995,200
Aug 31, 2026	33.96	34.24	33.76	34.13	33.85	8,425,800
Aug 28, 2026	34.65	34.65	34.03	34.20	33.92	5,653,300

Historical stock data.