PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	34.14	34.33	33.95	34.26	33.46	6,121,100
Dec 12, 2025	33.73	34.05	33.54	33.99	33.19	5,978,000
Dec 11, 2025	33.31	33.64	33.26	33.46	32.67	6,503,900
Dec 10, 2025	33.62	33.78	33.17	33.26	32.48	6,057,300
Dec 9, 2025	34.16	34.24	33.80	33.80	32.74	7,503,500
Dec 8, 2025	33.84	34.10	33.75	33.93	32.87	7,739,900
Dec 5, 2025	34.10	34.29	33.78	33.86	32.80	9,133,800
Dec 4, 2025	34.73	34.91	34.04	34.16	33.09	9,998,500
Dec 3, 2025	35.37	35.38	34.59	34.81	33.72	10,193,300
Dec 2, 2025	35.85	35.94	35.14	35.22	34.12	7,083,700
Dec 1, 2025	36.62	36.74	35.78	35.80	34.68	5,386,900
Nov 28, 2025	36.69	36.94	36.68	36.90	35.74	1,638,100
Nov 26, 2025	36.55	36.79	36.45	36.71	35.56	5,127,100
Nov 25, 2025	36.50	36.67	36.10	36.41	35.27	8,341,700
Nov 24, 2025	36.10	36.54	35.80	36.48	35.34	7,658,200
Nov 21, 2025	35.70	36.17	35.56	36.12	34.99	8,228,000
Nov 20, 2025	35.51	35.68	35.12	35.54	34.43	21,880,600
Nov 19, 2025	36.25	36.37	35.50	35.55	34.44	12,889,400
Nov 18, 2025	36.92	37.00	36.47	36.49	35.35	6,930,100
Nov 17, 2025	36.92	37.04	36.72	36.80	35.65	5,757,500
Nov 14, 2025	36.57	36.85	36.35	36.76	35.61	4,538,300
Nov 13, 2025	36.74	36.83	36.19	36.55	35.40	6,194,800
Nov 12, 2025	36.97	37.03	36.77	36.88	35.72	4,527,000
Nov 11, 2025	36.95	37.03	36.72	36.86	35.70	4,820,500
Nov 10, 2025	36.52	36.90	36.30	36.84	35.68	3,605,800

Historical stock data.