PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	37.16	37.21	36.62	36.63	35.77	6,211,600
Jan 21, 2026	37.00	37.20	36.62	37.18	36.31	6,438,900
Jan 20, 2026	36.56	37.10	36.22	36.91	36.04	10,434,100
Jan 16, 2026	35.97	36.89	35.88	36.83	35.97	14,281,900
Jan 15, 2026	35.60	35.81	35.50	35.71	34.87	3,407,200
Jan 14, 2026	35.00	35.63	34.98	35.53	34.70	5,692,200
Jan 13, 2026	34.77	35.00	34.41	34.98	34.16	4,810,100
Jan 12, 2026	34.57	34.82	34.42	34.80	33.98	4,886,300
Jan 9, 2026	34.86	35.03	34.58	34.59	33.78	5,559,000
Jan 8, 2026	34.32	34.94	34.32	34.67	33.86	4,235,900
Jan 7, 2026	35.10	35.10	34.33	34.44	33.63	4,804,800
Jan 6, 2026	34.80	35.12	34.74	34.89	34.07	4,987,800
Jan 5, 2026	34.95	35.04	34.39	34.78	33.96	6,375,400
Jan 2, 2026	35.00	35.35	34.77	35.11	34.29	4,367,500
Dec 31, 2025	35.33	35.40	35.02	35.02	34.20	3,302,100
Dec 30, 2025	35.24	35.40	35.18	35.33	34.50	3,635,800
Dec 29, 2025	35.12	35.39	35.09	35.22	34.39	4,219,300
Dec 26, 2025	34.96	35.12	34.88	35.08	34.26	2,280,800
Dec 24, 2025	34.95	35.00	34.70	34.97	34.15	2,151,700
Dec 23, 2025	34.74	34.84	34.59	34.81	33.99	4,168,900
Dec 22, 2025	34.17	34.74	34.08	34.68	33.87	4,692,600
Dec 19, 2025	34.74	34.89	34.28	34.29	33.49	13,273,000
Dec 18, 2025	34.43	34.84	34.36	34.75	33.93	10,165,300
Dec 17, 2025	33.88	34.47	33.86	34.34	33.53	8,165,900
Dec 16, 2025	34.22	34.27	33.88	33.98	33.18	6,285,900

Historical stock data.