PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	35.88	36.32	35.82	36.24	35.65	7,428,600
May 8, 2026	36.77	36.92	35.70	35.91	35.33	12,293,800
May 7, 2026	36.88	37.00	36.47	36.77	36.18	7,125,700
May 6, 2026	37.35	37.48	36.86	36.88	36.28	9,475,600
May 5, 2026	37.80	37.82	37.33	37.35	36.75	5,228,300
May 4, 2026	37.50	38.22	37.37	37.80	37.19	10,933,100
May 1, 2026	37.59	38.22	37.50	37.60	36.99	11,520,900
Apr 30, 2026	38.82	39.48	37.13	37.44	36.84	27,330,300
Apr 29, 2026	38.82	39.09	38.55	38.66	38.04	6,579,400
Apr 28, 2026	39.09	39.17	38.81	38.99	38.36	5,548,200
Apr 27, 2026	38.80	39.13	38.74	38.74	38.11	7,160,000
Apr 24, 2026	38.54	38.91	38.35	38.75	38.12	6,394,100
Apr 23, 2026	38.08	38.56	38.02	38.54	37.92	9,504,400
Apr 22, 2026	38.52	38.59	37.55	37.78	37.17	9,105,700
Apr 21, 2026	38.85	38.95	38.14	38.21	37.59	7,481,100
Apr 20, 2026	39.00	39.27	38.69	38.73	38.10	5,643,100
Apr 17, 2026	39.31	39.37	38.59	39.02	38.39	6,552,100
Apr 16, 2026	39.30	39.56	38.83	39.34	38.70	8,343,700
Apr 15, 2026	39.45	39.62	39.10	39.36	38.72	7,608,500
Apr 14, 2026	39.49	39.75	39.09	39.61	38.97	5,589,900
Apr 13, 2026	39.90	40.11	39.34	39.50	38.86	6,675,500
Apr 10, 2026	39.71	39.85	39.51	39.65	39.01	6,038,300
Apr 9, 2026	39.05	39.84	39.02	39.81	39.17	9,164,700
Apr 8, 2026	38.73	39.17	38.59	39.15	38.52	5,331,700
Apr 7, 2026	38.67	39.03	38.67	38.86	38.23	5,248,400

Historical stock data.