PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	36.24	36.77	36.12	36.38	36.08	11,166,000
Jun 15, 2026	35.65	36.35	35.38	36.17	35.87	11,139,300
Jun 12, 2026	35.50	35.98	35.47	35.85	35.55	7,127,400
Jun 11, 2026	35.71	35.91	35.43	35.46	35.17	9,168,000
Jun 10, 2026	35.70	35.72	35.27	35.58	35.29	9,323,200
Jun 9, 2026	35.36	35.90	35.25	35.75	35.17	9,940,600
Jun 8, 2026	35.59	35.84	35.23	35.35	34.78	11,919,900
Jun 5, 2026	35.27	35.89	35.19	35.74	35.16	8,899,400
Jun 4, 2026	35.33	35.46	34.61	35.16	34.59	14,931,400
Jun 3, 2026	34.87	35.80	34.77	35.02	34.45	13,837,900
Jun 2, 2026	34.54	34.94	34.54	34.83	34.27	5,047,000
Jun 1, 2026	35.05	35.17	34.49	34.52	33.96	7,337,900
May 29, 2026	35.30	35.49	35.09	35.39	34.82	10,931,500
May 28, 2026	35.75	35.92	35.25	35.33	34.76	7,390,500
May 27, 2026	36.01	36.22	35.75	35.84	35.26	7,703,700
May 26, 2026	36.37	36.42	35.76	36.12	35.54	9,170,400
May 22, 2026	36.18	36.47	35.96	36.32	35.73	6,548,600
May 21, 2026	35.35	36.22	35.34	36.17	35.59	8,705,200
May 20, 2026	35.41	35.72	35.28	35.44	34.87	8,645,600
May 19, 2026	34.91	35.46	34.81	35.25	34.68	7,750,200
May 18, 2026	35.22	35.46	34.74	34.93	34.37	9,955,700
May 15, 2026	35.80	35.80	34.88	34.88	34.32	9,560,700
May 14, 2026	35.75	35.99	35.68	35.78	35.20	4,935,000
May 13, 2026	36.07	36.20	35.67	35.75	35.17	8,681,500
May 12, 2026	36.15	36.60	36.06	36.35	35.76	6,640,200

Historical stock data.