PPL (PPL) Historical Stock Prices

PPL Corporation (PPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	38.64	39.04	38.61	38.98	38.06	8,689,600
Feb 26, 2026	38.28	38.92	38.28	38.60	37.69	11,179,600
Feb 25, 2026	38.06	38.45	37.51	38.28	37.38	13,639,300
Feb 24, 2026	37.39	38.13	37.06	38.12	37.23	25,234,000
Feb 23, 2026	36.70	37.30	36.46	37.26	36.39	29,350,000
Feb 20, 2026	37.28	37.84	36.85	37.44	36.56	14,518,100
Feb 19, 2026	36.96	37.17	36.72	36.97	36.10	11,997,400
Feb 18, 2026	37.57	37.65	36.67	36.81	35.95	8,909,400
Feb 17, 2026	38.00	38.14	37.51	37.57	36.69	8,856,300
Feb 13, 2026	36.49	37.89	36.49	37.82	36.93	11,521,900
Feb 12, 2026	36.18	37.00	36.05	36.61	35.75	13,416,500
Feb 11, 2026	36.15	36.15	35.79	36.00	35.15	12,726,300
Feb 10, 2026	35.86	36.48	35.60	36.07	35.22	12,552,300
Feb 9, 2026	35.89	35.89	35.30	35.68	34.84	8,768,700
Feb 6, 2026	35.90	36.24	35.60	35.92	35.08	9,732,600
Feb 5, 2026	35.34	35.78	35.22	35.67	34.83	10,029,800
Feb 4, 2026	35.76	35.97	35.10	35.13	34.31	16,997,700
Feb 3, 2026	35.85	36.56	35.32	35.50	34.67	13,508,800
Feb 2, 2026	36.34	36.34	35.78	35.82	34.98	7,745,000
Jan 30, 2026	36.19	36.36	35.91	36.25	35.40	9,364,400
Jan 29, 2026	36.87	37.07	36.20	36.31	35.46	9,384,000
Jan 28, 2026	36.73	37.01	36.60	36.70	35.84	5,360,100
Jan 27, 2026	36.49	36.92	36.36	36.72	35.86	5,832,900
Jan 26, 2026	36.42	36.84	36.33	36.50	35.64	5,119,000
Jan 23, 2026	36.60	36.63	35.92	36.21	35.36	7,805,900

Historical stock data.