Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202622.1022.3721.84——8,539,843
Nov 10, 202621.2021.9320.8521.7221.7210,225,800
Nov 9, 202621.3921.8721.1921.5221.5212,404,600
Nov 6, 202621.5621.8821.2521.7521.7516,266,500
Nov 5, 202622.2823.4821.2821.3421.3419,810,900
Nov 4, 202623.6423.6422.3722.4322.4318,298,800
Nov 3, 202624.2724.6323.9924.0024.0011,400,300
Nov 2, 202625.4725.7624.4324.5624.5610,283,000
Oct 30, 202625.8926.0725.6926.0226.026,073,900
Oct 29, 202625.6325.6925.2425.5725.576,441,800
Oct 28, 202625.5625.8425.5025.5225.527,817,200
Oct 27, 202625.7325.9225.3325.4625.467,366,400
Oct 26, 202625.4625.9625.2925.7725.778,135,400
Oct 23, 202624.6325.6724.4925.4925.499,619,400
Oct 22, 202625.0425.1324.0924.4024.408,381,100
Oct 21, 202624.8725.0724.4924.8424.849,038,700
Oct 20, 202625.1625.2124.3824.8424.8411,120,900
Oct 19, 202624.5124.9224.5024.8024.808,046,100
Oct 16, 202623.8224.6223.7824.5924.598,614,200
Oct 15, 202624.1824.1823.3723.6123.619,657,500
Oct 14, 202624.2824.5023.9424.0624.0610,820,000
Oct 13, 202623.6124.3623.4924.2624.2610,979,600
Oct 12, 202623.5023.6323.2123.4023.406,144,600
Oct 9, 202622.9723.3922.8923.0323.037,148,100
Oct 8, 202622.6322.9722.5622.8422.847,451,500