Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202622.8022.8021.9422.1722.177,561,600
Oct 6, 202622.1822.4922.0022.3522.358,492,900
Oct 5, 202622.1622.5921.7322.2322.238,497,900
Oct 2, 202621.6322.1921.6322.1222.128,806,200
Oct 1, 202620.9421.9820.9421.9321.939,656,800
Sep 30, 202621.4121.4221.0821.1221.127,281,100
Sep 29, 202620.9521.2820.8421.2021.207,911,400
Sep 28, 202621.6421.6821.2521.3021.308,192,500
Sep 25, 202621.5721.6221.2721.3621.369,930,800
Sep 24, 202622.1922.2321.6421.8521.8510,149,500
Sep 23, 202621.5521.9521.3921.6821.6811,247,000
Sep 22, 202621.5921.9621.2821.2921.299,728,100
Sep 21, 202622.5322.5921.9221.9721.979,228,900
Sep 18, 202623.2423.2522.7522.7622.7627,190,300
Sep 17, 202622.7423.3122.6423.2023.2013,529,200
Sep 16, 202623.7523.9022.5822.9522.9517,507,500
Sep 15, 202623.9024.6523.9024.4924.3310,405,700
Sep 14, 202624.2224.5123.7023.7623.6010,775,900
Sep 11, 202623.5823.8323.2523.7823.626,551,000
Sep 10, 202624.1224.2023.3923.7023.558,771,200
Sep 9, 202624.0024.0623.5923.6223.477,221,100
Sep 8, 202623.7723.9223.5023.6523.509,404,500
Sep 4, 202623.5023.5723.2023.3623.216,393,600
Sep 3, 202623.8623.9923.6623.7423.585,837,700
Sep 2, 202623.6024.0423.5623.8223.666,597,300