No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 13.37 | 13.56 | 13.27 | 13.31 | 12.86 | 10,438,600 |
| Nov 11, 2025 | 13.32 | 13.70 | 13.31 | 13.54 | 13.08 | 11,922,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Permian Resources Corporation
PR · NYSE