Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202514.3114.3613.6813.7713.4510,978,500
Dec 17, 202514.0414.4113.9914.3614.0310,318,200
Dec 16, 202514.2014.2613.7914.0013.539,825,000
Dec 15, 202514.6114.6414.2314.4113.937,625,000
Dec 12, 202514.8414.9514.6014.6014.117,237,800
Dec 11, 202514.8014.9314.6014.6714.185,914,400
Dec 10, 202514.7815.0214.5915.0114.517,437,800
Dec 9, 202514.7814.9814.7414.7914.298,186,200
Dec 8, 202514.8215.1514.7814.7814.288,374,000
Dec 5, 202514.8415.2014.8414.9214.429,406,300
Dec 4, 202514.8114.9414.7114.8514.358,507,900
Dec 3, 202514.4314.8814.3514.7414.248,939,300
Dec 2, 202514.5914.5914.2114.2913.8110,227,300
Dec 1, 202514.4814.7514.4114.5914.109,555,900
Nov 28, 202514.3614.5414.2614.4914.004,076,500
Nov 26, 202514.1114.4514.0214.3613.8811,967,100
Nov 25, 202513.8014.1413.7114.1113.648,828,100
Nov 24, 202513.8414.0613.6213.9813.5111,981,100
Nov 21, 202513.8114.1113.6113.9313.469,671,500
Nov 20, 202514.1314.4613.8113.8513.3813,559,200
Nov 19, 202513.4614.0413.3614.0213.5515,553,600
Nov 18, 202513.5513.9313.4113.8313.3711,130,500
Nov 17, 202513.6413.7813.5213.6813.2220,549,900
Nov 14, 202513.3413.7713.1813.6313.1712,132,500
Nov 13, 202513.3413.6013.2313.3112.868,748,800