Parnassus Core Select ETF (PRCS) Historical ETF Prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.37	29.19	29.00	29.12	29.12	72,345
Nov 9, 2026	29.01	29.45	29.01	29.37	29.37	21,800
Nov 6, 2026	28.73	28.90	28.70	28.70	28.70	27,800
Nov 5, 2026	29.78	29.78	28.68	28.73	28.73	26,500
Nov 4, 2026	29.67	29.86	29.67	29.82	29.82	45,500
Nov 3, 2026	28.80	28.92	28.80	28.87	28.87	7,600
Nov 2, 2026	29.00	29.15	28.78	28.80	28.80	34,300
Oct 30, 2026	28.74	28.79	28.53	28.65	28.65	27,400
Oct 29, 2026	28.91	29.06	28.91	29.06	29.06	6,100
Oct 28, 2026	28.92	28.96	28.88	28.92	28.92	12,000
Oct 27, 2026	28.85	28.96	28.81	28.88	28.88	29,200
Oct 26, 2026	28.92	28.98	28.89	28.89	28.89	4,800
Oct 23, 2026	28.80	28.88	28.74	28.80	28.80	10,000
Oct 22, 2026	29.10	29.10	28.86	28.93	28.93	18,500
Oct 21, 2026	29.09	29.30	29.09	29.30	29.30	396,300
Oct 20, 2026	29.04	29.26	29.04	29.13	29.13	35,100
Oct 19, 2026	29.12	29.22	29.12	29.14	29.14	38,300
Oct 16, 2026	29.30	29.30	28.91	29.02	29.02	15,200
Oct 15, 2026	29.08	29.32	29.08	29.29	29.29	17,700
Oct 14, 2026	29.31	29.33	28.95	29.05	29.05	26,100
Oct 13, 2026	29.36	29.39	29.30	29.33	29.33	5,200
Oct 12, 2026	29.31	29.33	29.24	29.33	29.33	2,400
Oct 9, 2026	29.24	29.34	29.21	29.25	29.25	24,300
Oct 8, 2026	29.00	29.15	29.00	29.04	29.04	7,700
Oct 7, 2026	29.21	29.25	29.04	29.20	29.20	27,400

Historical stock data.