Parnassus Core Select ETF (PRCS) Historical ETF Prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	29.37	29.46	29.31	29.31	29.31	31,100
Oct 5, 2026	29.11	29.28	29.09	29.18	29.18	11,900
Oct 2, 2026	28.93	28.95	28.83	28.92	28.92	20,000
Oct 1, 2026	28.81	28.81	28.47	28.57	28.57	31,500
Sep 30, 2026	28.89	28.89	28.61	28.61	28.61	28,600
Sep 29, 2026	28.65	28.72	28.58	28.72	28.72	21,500
Sep 28, 2026	28.74	28.79	28.62	28.74	28.74	22,800
Sep 25, 2026	28.86	28.86	28.65	28.78	28.78	41,300
Sep 24, 2026	28.47	28.62	28.45	28.62	28.62	4,600
Sep 23, 2026	28.82	28.82	28.56	28.66	28.66	23,200
Sep 22, 2026	28.79	28.87	28.79	28.80	28.80	2,400
Sep 21, 2026	28.55	28.79	28.55	28.74	28.74	17,700
Sep 18, 2026	28.40	28.46	28.35	28.43	28.43	15,300
Sep 17, 2026	28.29	28.37	28.24	28.34	28.34	30,400
Sep 16, 2026	28.29	28.32	28.03	28.05	28.05	10,100
Sep 15, 2026	28.27	28.34	28.24	28.26	28.26	12,500
Sep 14, 2026	28.38	28.60	28.33	28.51	28.51	4,100
Sep 11, 2026	28.62	28.66	28.58	28.58	28.58	15,100
Sep 10, 2026	28.33	28.44	28.33	28.37	28.37	7,600
Sep 9, 2026	28.63	28.63	28.47	28.48	28.48	4,400
Sep 8, 2026	29.14	29.14	28.79	28.81	28.81	9,300
Sep 4, 2026	29.29	29.32	29.17	29.17	29.17	9,600
Sep 3, 2026	29.38	29.61	29.31	29.37	29.37	10,400
Sep 2, 2026	29.00	29.14	28.98	29.09	29.09	13,200
Sep 1, 2026	29.15	29.21	28.93	28.95	28.95	7,600

Historical stock data.