No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 26.68 | 26.76 | 26.67 | 26.73 | 26.69 | 34,900 |
| Nov 11, 2025 | 26.53 | 26.68 | 26.49 | 26.68 | 26.64 | 34,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Parnassus Core Select ETF
PRCS · NYSE