Parnassus Core Select ETF

PRCS · NYSE

Prices in USD

Historical prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202526.6126.7126.5026.5726.5445,800
Dec 17, 202526.6226.6426.3726.3826.3556,600
Dec 16, 202526.6126.6326.4726.6026.5624,100
Dec 15, 202526.7726.7826.5826.6826.6470,300
Dec 12, 202526.9826.9826.6926.7426.7076,400
Dec 11, 202526.9326.9326.8026.9126.8721,800
Dec 10, 202526.6426.8826.6026.8526.8125,400
Dec 9, 202526.7226.8026.6926.7026.6626,400
Dec 8, 202526.9927.1626.7626.8126.7725,500
Dec 5, 202527.1227.1226.9727.0226.9826,900
Dec 4, 202527.0327.0326.8726.9626.9229,800
Dec 3, 202526.9327.0226.8227.0026.9631,900
Dec 2, 202526.9227.0126.8626.9026.8622,000
Dec 1, 202526.8026.9426.7426.8126.7753,600
Nov 28, 202526.7626.8526.7626.8026.765,500
Nov 26, 202526.7126.8226.7126.7826.74164,100
Nov 25, 202526.5426.8126.4926.8126.77192,900
Nov 24, 202526.2826.4626.2826.4126.3826,200
Nov 21, 202525.8826.2625.8826.1026.078,200
Nov 20, 202526.6026.6025.8025.8025.7724,100
Nov 19, 202526.1526.2926.0326.2026.1715,500
Nov 18, 202526.2126.2125.9026.0426.0130,800
Nov 17, 202526.4326.4726.1526.2626.2323,400
Nov 14, 202526.1426.5026.1426.4326.4016,300
Nov 13, 202526.6026.6726.3426.4026.3724,700