Parnassus Core Select ETF (PRCS) Historical ETF Prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	28.04	28.04	27.37	27.91	27.91	23,700
Jun 18, 2026	28.21	28.21	28.06	28.14	28.14	68,100
Jun 17, 2026	28.28	28.38	27.71	27.81	27.81	23,900
Jun 16, 2026	28.20	28.26	28.08	28.08	28.08	13,300
Jun 15, 2026	28.15	28.34	28.15	28.15	28.15	29,200
Jun 12, 2026	27.59	27.81	27.57	27.74	27.74	22,700
Jun 11, 2026	27.30	27.64	27.12	27.64	27.64	11,900
Jun 10, 2026	27.63	27.78	27.21	27.24	27.24	6,700
Jun 9, 2026	27.87	27.87	27.16	27.57	27.57	13,000
Jun 8, 2026	27.35	27.61	27.35	27.43	27.43	4,900
Jun 5, 2026	27.84	27.84	27.35	27.35	27.35	9,900
Jun 4, 2026	27.52	28.09	27.52	28.06	28.06	12,700
Jun 3, 2026	27.76	27.84	27.60	27.63	27.63	15,600
Jun 2, 2026	27.69	27.81	27.66	27.76	27.76	24,600
Jun 1, 2026	27.71	27.91	27.71	27.83	27.83	8,600
May 29, 2026	27.77	27.84	27.73	27.75	27.75	14,200
May 28, 2026	27.49	27.75	27.49	27.74	27.74	10,100
May 27, 2026	27.73	27.73	27.53	27.53	27.53	25,000
May 26, 2026	27.65	27.79	27.57	27.66	27.66	25,900
May 22, 2026	27.73	27.76	27.59	27.65	27.65	23,100
May 21, 2026	27.49	27.69	27.49	27.65	27.65	10,200
May 20, 2026	27.40	27.67	27.33	27.65	27.65	9,600
May 19, 2026	27.40	27.47	27.32	27.35	27.35	6,700
May 18, 2026	27.64	27.64	27.47	27.51	27.51	10,100
May 15, 2026	27.58	27.66	27.56	27.58	27.58	38,600

Historical stock prices.