Parnassus Core Select ETF (PRCS) Historical ETF Prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	27.76	27.89	27.74	27.76	27.76	40,700
May 13, 2026	27.53	27.69	27.43	27.67	27.67	16,200
May 12, 2026	27.56	27.58	27.41	27.58	27.58	26,000
May 11, 2026	27.74	27.83	27.69	27.70	27.70	10,400
May 8, 2026	27.82	27.90	27.76	27.77	27.77	5,500
May 7, 2026	27.94	27.95	27.77	27.79	27.79	30,000
May 6, 2026	27.71	27.90	27.71	27.83	27.83	47,600
May 5, 2026	27.56	27.60	27.49	27.49	27.49	29,500
May 4, 2026	27.48	27.53	27.26	27.32	27.32	12,800
May 1, 2026	27.65	27.69	27.43	27.45	27.45	56,500
Apr 30, 2026	27.27	27.56	27.20	27.56	27.56	10,500
Apr 29, 2026	27.21	27.21	27.02	27.11	27.11	21,700
Apr 28, 2026	27.26	27.28	27.12	27.21	27.21	24,900
Apr 27, 2026	27.55	27.55	27.36	27.48	27.48	28,200
Apr 24, 2026	27.27	27.50	27.27	27.50	27.50	23,300
Apr 23, 2026	27.24	27.29	26.91	27.22	27.22	30,600
Apr 22, 2026	27.32	27.37	27.29	27.34	27.34	10,400
Apr 21, 2026	27.31	27.46	27.12	27.15	27.15	17,800
Apr 20, 2026	27.24	27.31	27.22	27.29	27.29	24,800
Apr 17, 2026	27.37	27.44	27.31	27.36	27.36	22,600
Apr 16, 2026	27.03	27.08	26.94	27.06	27.06	60,500
Apr 15, 2026	26.92	27.11	26.87	27.11	27.11	14,300
Apr 14, 2026	26.85	26.92	26.76	26.92	26.92	48,600
Apr 13, 2026	26.32	26.66	26.31	26.61	26.61	7,400
Apr 10, 2026	26.37	26.46	26.30	26.32	26.32	39,800

Historical stock prices.