No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.86 | 4.86 | 4.36 | 4.44 | 4.44 | 4,122,900 |
| Oct 30, 2026 | 5.02 | 5.20 | 4.68 | 4.72 | 4.72 | 6,562,700 |
| Oct 29, 2026 | 5.29 | 5.91 | 5.19 | 5.24 | 5.24 | 10,354,600 |
| Oct 28, 2026 | 4.24 | 5.43 | 4.11 | 5.36 | 5.36 | 15,200,800 |
| Oct 27, 2026 | 3.62 | 4.41 | 3.57 | 4.35 | 4.35 | 8,824,700 |
| Oct 26, 2026 | 3.68 | 3.70 | 3.57 | 3.61 | 3.61 | 2,508,800 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.38 | 3.67 | 3.67 | 4,560,300 |
| Oct 22, 2026 | 3.68 | 3.92 | 3.62 | 3.73 | 3.73 | 4,657,500 |
| Oct 21, 2026 | 3.92 | 4.01 | 3.80 | 3.81 | 3.81 | 2,436,400 |
| Oct 20, 2026 | 3.75 | 4.05 | 3.73 | 3.92 | 3.92 | 3,694,600 |
| Oct 19, 2026 | 3.56 | 3.87 | 3.49 | 3.83 | 3.83 | 4,250,500 |
| Oct 16, 2026 | 3.55 | 3.61 | 3.41 | 3.47 | 3.47 | 4,386,000 |
| Oct 15, 2026 | 3.12 | 3.65 | 3.06 | 3.61 | 3.61 | 6,299,900 |
| Oct 14, 2026 | 3.21 | 3.22 | 3.05 | 3.13 | 3.13 | 4,236,500 |
| Oct 13, 2026 | 3.61 | 3.61 | 3.27 | 3.32 | 3.32 | 4,058,100 |
| Oct 12, 2026 | 3.95 | 3.97 | 3.58 | 3.61 | 3.61 | 3,132,900 |
| Oct 9, 2026 | 3.57 | 4.14 | 3.54 | 3.99 | 3.99 | 8,064,200 |
| Oct 8, 2026 | 3.83 | 3.90 | 3.52 | 3.58 | 3.58 | 7,721,200 |
| Oct 7, 2026 | 3.36 | 4.02 | 3.30 | 3.90 | 3.90 | 11,194,100 |
| Oct 6, 2026 | 3.56 | 3.72 | 3.26 | 3.50 | 3.50 | 12,014,000 |
| Oct 5, 2026 | 3.00 | 3.26 | 2.88 | 3.21 | 3.21 | 4,716,900 |
| Oct 2, 2026 | 3.05 | 3.08 | 2.92 | 2.98 | 2.98 | 2,108,600 |
| Oct 1, 2026 | 3.05 | 3.11 | 2.98 | 2.99 | 2.99 | 2,825,800 |
| Sep 30, 2026 | 3.11 | 3.19 | 3.02 | 3.06 | 3.06 | 3,126,900 |
| Sep 29, 2026 | 2.93 | 3.14 | 2.88 | 3.09 | 3.09 | 3,605,600 |
Dates identify the start of each price period.