No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.85 | 2.92 | 2.77 | 2.88 | 2.88 | 3,681,400 |
| Sep 25, 2026 | 3.42 | 3.44 | 2.88 | 2.90 | 2.90 | 7,116,300 |
| Sep 24, 2026 | 3.11 | 3.13 | 2.99 | 3.07 | 3.07 | 4,485,400 |
| Sep 23, 2026 | 3.53 | 3.53 | 3.12 | 3.13 | 3.13 | 3,331,900 |
| Sep 22, 2026 | 3.22 | 3.57 | 3.20 | 3.54 | 3.54 | 2,717,700 |
| Sep 21, 2026 | 3.19 | 3.27 | 3.10 | 3.19 | 3.19 | 2,946,300 |
| Sep 18, 2026 | 3.13 | 3.17 | 3.05 | 3.12 | 3.12 | 4,672,500 |
| Sep 17, 2026 | 3.11 | 3.39 | 3.10 | 3.14 | 3.14 | 3,252,700 |
| Sep 16, 2026 | 3.18 | 3.22 | 2.93 | 3.00 | 3.00 | 3,290,400 |
| Sep 15, 2026 | 3.18 | 3.22 | 3.00 | 3.14 | 3.14 | 2,573,100 |
| Sep 14, 2026 | 3.10 | 3.28 | 3.10 | 3.18 | 3.18 | 1,616,200 |
| Sep 11, 2026 | 3.38 | 3.44 | 3.10 | 3.13 | 3.13 | 3,075,700 |
| Sep 10, 2026 | 3.37 | 3.42 | 3.31 | 3.35 | 3.35 | 2,386,300 |
| Sep 9, 2026 | 3.47 | 3.54 | 3.29 | 3.47 | 3.47 | 4,223,300 |
| Sep 8, 2026 | 3.65 | 3.65 | 3.41 | 3.56 | 3.56 | 3,600,800 |
| Sep 4, 2026 | 3.83 | 3.86 | 3.65 | 3.70 | 3.70 | 1,618,700 |
| Sep 3, 2026 | 3.70 | 3.72 | 3.49 | 3.71 | 3.71 | 2,311,700 |
| Sep 2, 2026 | 3.50 | 3.71 | 3.47 | 3.67 | 3.67 | 2,473,900 |
| Sep 1, 2026 | 3.54 | 3.71 | 3.48 | 3.57 | 3.57 | 2,453,000 |
| Aug 31, 2026 | 3.54 | 3.64 | 3.46 | 3.59 | 3.59 | 2,092,600 |
| Aug 28, 2026 | 3.57 | 3.70 | 3.48 | 3.61 | 3.61 | 2,693,500 |
| Aug 27, 2026 | 3.55 | 3.67 | 3.48 | 3.64 | 3.64 | 1,832,800 |
| Aug 26, 2026 | 3.66 | 3.66 | 3.44 | 3.58 | 3.58 | 1,950,200 |
| Aug 25, 2026 | 3.30 | 3.71 | 3.29 | 3.71 | 3.71 | 3,321,000 |
| Aug 24, 2026 | 3.38 | 3.40 | 3.20 | 3.25 | 3.25 | 2,266,500 |
Dates identify the start of each price period.