No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.25 | 4.34 | 4.06 | 4.19 | 4.19 | 2,987,200 |
| Dec 8, 2025 | 3.98 | 4.28 | 3.83 | 4.21 | 4.21 | 5,343,400 |
| Dec 5, 2025 | 3.88 | 3.94 | 3.68 | 3.74 | 3.74 | 2,673,900 |
| Dec 4, 2025 | 3.58 | 4.08 | 3.58 | 3.85 | 3.85 | 6,219,700 |
| Dec 3, 2025 | 3.30 | 3.64 | 3.27 | 3.61 | 3.61 | 3,509,300 |
| Dec 2, 2025 | 3.52 | 3.57 | 3.26 | 3.30 | 3.30 | 4,254,100 |
| Dec 1, 2025 | 3.70 | 3.74 | 3.48 | 3.50 | 3.50 | 2,676,200 |
| Nov 28, 2025 | 3.72 | 3.89 | 3.62 | 3.82 | 3.82 | 2,158,400 |
| Nov 26, 2025 | 3.75 | 3.78 | 3.62 | 3.71 | 3.71 | 1,994,400 |
| Nov 25, 2025 | 3.77 | 3.84 | 3.57 | 3.72 | 3.72 | 1,860,200 |
| Nov 24, 2025 | 3.68 | 3.82 | 3.67 | 3.79 | 3.79 | 3,554,000 |
| Nov 21, 2025 | 3.60 | 3.72 | 3.43 | 3.63 | 3.63 | 2,745,300 |
| Nov 20, 2025 | 3.83 | 4.04 | 3.59 | 3.69 | 3.69 | 5,069,200 |
| Nov 19, 2025 | 3.56 | 3.95 | 3.55 | 3.72 | 3.72 | 5,568,200 |
| Nov 18, 2025 | 3.79 | 3.83 | 3.47 | 3.55 | 3.55 | 4,555,800 |
| Nov 17, 2025 | 3.41 | 3.82 | 3.33 | 3.82 | 3.82 | 8,382,400 |
| Nov 14, 2025 | 3.18 | 3.53 | 3.17 | 3.37 | 3.37 | 4,072,000 |
| Nov 13, 2025 | 3.53 | 3.56 | 3.27 | 3.33 | 3.33 | 4,112,500 |
| Nov 12, 2025 | 3.92 | 4.00 | 3.53 | 3.55 | 3.55 | 4,187,200 |
| Nov 11, 2025 | 3.50 | 3.94 | 3.45 | 3.92 | 3.92 | 4,177,400 |
| Nov 10, 2025 | 4.09 | 4.11 | 3.52 | 3.53 | 3.53 | 4,706,300 |
| Nov 7, 2025 | 4.00 | 4.07 | 3.57 | 3.81 | 3.81 | 5,945,400 |
| Nov 6, 2025 | 4.43 | 4.44 | 4.17 | 4.18 | 4.18 | 2,032,600 |
| Nov 5, 2025 | 4.31 | 4.46 | 4.13 | 4.40 | 4.40 | 3,508,800 |
| Nov 4, 2025 | 4.29 | 4.56 | 4.27 | 4.30 | 4.30 | 3,118,200 |
Dates identify the start of each price period.