No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.31 | 4.31 | 3.92 | 3.99 | 3.99 | 4,991,000 |
| Jan 14, 2026 | 4.16 | 4.60 | 4.08 | 4.31 | 4.31 | 4,265,000 |
| Jan 13, 2026 | 4.35 | 4.35 | 4.04 | 4.16 | 4.16 | 3,160,200 |
| Jan 12, 2026 | 4.06 | 4.34 | 4.00 | 4.28 | 4.28 | 4,498,700 |
| Jan 9, 2026 | 4.00 | 4.05 | 3.86 | 3.94 | 3.94 | 2,301,300 |
| Jan 8, 2026 | 4.00 | 4.00 | 3.85 | 3.92 | 3.92 | 2,256,000 |
| Jan 7, 2026 | 3.79 | 4.17 | 3.75 | 4.04 | 4.04 | 4,245,000 |
| Jan 6, 2026 | 3.60 | 3.87 | 3.56 | 3.70 | 3.70 | 4,313,400 |
| Jan 5, 2026 | 3.65 | 3.71 | 3.43 | 3.57 | 3.57 | 3,216,700 |
| Jan 2, 2026 | 3.50 | 3.54 | 3.33 | 3.53 | 3.53 | 3,183,400 |
| Dec 31, 2025 | 3.46 | 3.48 | 3.29 | 3.47 | 3.47 | 3,973,300 |
| Dec 30, 2025 | 3.37 | 3.51 | 3.34 | 3.44 | 3.44 | 2,499,200 |
| Dec 29, 2025 | 3.45 | 3.51 | 3.33 | 3.37 | 3.37 | 2,922,200 |
| Dec 26, 2025 | 3.57 | 3.59 | 3.47 | 3.50 | 3.50 | 2,589,600 |
| Dec 24, 2025 | 3.66 | 3.66 | 3.51 | 3.57 | 3.57 | 2,288,200 |
| Dec 23, 2025 | 3.72 | 3.79 | 3.62 | 3.69 | 3.69 | 2,291,900 |
| Dec 22, 2025 | 3.75 | 3.84 | 3.61 | 3.70 | 3.70 | 3,145,500 |
| Dec 19, 2025 | 3.64 | 3.85 | 3.61 | 3.64 | 3.64 | 16,396,100 |
| Dec 18, 2025 | 3.85 | 4.01 | 3.59 | 3.60 | 3.60 | 3,757,600 |
| Dec 17, 2025 | 3.94 | 4.12 | 3.72 | 3.74 | 3.74 | 2,315,300 |
| Dec 16, 2025 | 3.96 | 4.10 | 3.82 | 3.88 | 3.88 | 3,217,100 |
| Dec 15, 2025 | 4.22 | 4.24 | 3.95 | 4.04 | 4.04 | 2,586,900 |
| Dec 12, 2025 | 4.38 | 4.40 | 4.09 | 4.10 | 4.10 | 2,180,100 |
| Dec 11, 2025 | 4.33 | 4.42 | 4.14 | 4.27 | 4.27 | 2,066,200 |
| Dec 10, 2025 | 4.14 | 4.34 | 3.95 | 4.33 | 4.33 | 3,936,800 |
Dates identify the start of each price period.