Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026190.12192.45190.12192.35192.3520,443
Nov 9, 2026186.58191.27186.58190.46190.4622,800
Nov 6, 2026184.41185.06182.75184.54184.5419,400
Nov 5, 2026192.29192.40183.53183.59183.5937,600
Nov 4, 2026196.70196.70191.71192.81192.8125,300
Nov 3, 2026194.92197.21194.92195.65195.6513,800
Nov 2, 2026194.53196.90194.52194.52194.5213,000
Oct 30, 2026196.21196.21192.66193.49193.496,800
Oct 29, 2026195.96197.12195.94196.76196.763,300
Oct 28, 2026195.88196.79195.07195.76195.769,000
Oct 27, 2026196.87196.87195.23195.54195.546,400
Oct 26, 2026194.31196.53194.31196.18196.184,700
Oct 23, 2026191.93193.87191.78193.41193.4180,200
Oct 22, 2026193.23193.23190.31192.12192.1223,300
Oct 21, 2026193.97194.99193.82194.91194.9119,300
Oct 20, 2026192.06193.28191.38192.48192.4814,500
Oct 19, 2026193.25194.08192.19192.32192.328,300
Oct 16, 2026195.66196.63192.49193.12193.126,400
Oct 15, 2026194.40195.34192.58195.18195.1819,200
Oct 14, 2026197.16197.25194.89195.65195.656,900
Oct 13, 2026197.79198.69196.25198.61198.6113,700
Oct 12, 2026198.38199.21197.70197.70197.709,400
Oct 9, 2026197.52198.69196.88198.01198.0111,600
Oct 8, 2026196.25197.08195.26196.95196.9536,000
Oct 7, 2026199.95199.95196.37196.58196.5819,100