Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026202.15202.86200.37200.89200.8925,200
Oct 5, 2026202.08203.00200.49202.18202.18126,600
Oct 2, 2026202.99203.00201.85201.99201.9949,600
Oct 1, 2026198.18201.02197.38200.58200.5815,800
Sep 30, 2026199.64199.64197.14197.84197.8427,300
Sep 29, 2026200.92202.72198.25200.05200.0517,700
Sep 28, 2026199.51200.32197.18199.33199.3315,500
Sep 25, 2026201.54202.66200.10201.36201.3624,800
Sep 24, 2026197.78200.32197.11199.51199.5116,100
Sep 23, 2026199.83201.06198.53200.38200.3816,900
Sep 22, 2026198.88200.61198.24200.45200.4518,500
Sep 21, 2026199.40199.75196.84199.16199.1611,300
Sep 18, 2026194.02197.24194.02197.24197.2417,500
Sep 17, 2026198.02198.23193.86194.08194.0819,600
Sep 16, 2026193.72195.27191.15193.23193.2321,700
Sep 15, 2026192.92192.92190.48190.68190.6817,200
Sep 14, 2026195.40195.40191.79192.06192.0634,300
Sep 11, 2026199.60202.47199.54201.67201.6715,800
Sep 10, 2026197.43198.83195.72196.03196.0317,800
Sep 9, 2026201.42202.10199.04199.24199.2419,000
Sep 8, 2026200.68204.00200.56202.00202.0030,300
Sep 4, 2026198.57201.64198.57200.35200.3549,900
Sep 3, 2026195.22197.83192.79197.38197.3832,000
Sep 2, 2026194.61195.58192.57194.64194.6417,300
Sep 1, 2026195.40196.81194.21194.78194.7826,000