No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 177.59 | 177.59 | 175.21 | 175.29 | 175.29 | 6,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Invesco Dorsey Wright Industrials Momentum ETF
PRN · NASDAQ