Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025174.81174.81166.54166.86166.8624,800
Dec 16, 2025174.97175.20172.58173.94173.948,900
Dec 15, 2025178.04178.04174.35174.42174.427,600
Dec 12, 2025179.16179.27175.30176.06176.0630,900
Dec 11, 2025177.15182.26176.26182.24182.248,100
Dec 10, 2025174.42177.86173.12176.96176.968,700
Dec 9, 2025174.53175.47173.72173.72173.724,500
Dec 8, 2025175.69176.20173.76174.13174.137,400
Dec 5, 2025174.38174.52173.01173.90173.909,900
Dec 4, 2025170.28175.61170.22175.23175.2311,100
Dec 3, 2025166.96170.28166.63170.28170.288,700
Dec 2, 2025170.17170.81168.76168.76168.7613,400
Dec 1, 2025169.94170.01167.87167.92167.9288,800
Nov 28, 2025171.73172.65171.68172.52172.525,500
Nov 26, 2025170.79172.01169.40170.80170.8061,800
Nov 25, 2025166.61169.41163.90169.11169.1167,800
Nov 24, 2025162.75167.49162.59167.08167.08246,700
Nov 21, 2025160.27162.21156.00161.61161.6117,800
Nov 20, 2025170.03170.03159.09159.35159.3510,700
Nov 19, 2025167.12167.12165.03165.44165.444,000
Nov 18, 2025161.80165.12161.80163.80163.805,600
Nov 17, 2025166.90167.46162.46163.71163.7122,500
Nov 14, 2025161.86168.88161.86167.43167.439,400
Nov 13, 2025172.11172.11165.80165.98165.9810,900
Nov 12, 2025177.59177.59175.21175.29175.296,800