Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026120.46121.50119.11119.24119.242,082,300
Nov 5, 2026128.00128.78121.45122.46122.462,680,000
Nov 4, 2026123.00127.79120.98126.63126.633,633,300
Nov 3, 2026118.31118.94116.91118.81118.812,646,700
Nov 2, 2026117.62118.77117.20118.30118.301,861,700
Oct 30, 2026117.57117.60115.63116.45116.452,071,800
Oct 29, 2026116.89117.68116.38116.87116.871,357,800
Oct 28, 2026115.22115.81114.31115.37115.371,571,900
Oct 27, 2026115.92116.23114.23115.21115.211,697,400
Oct 26, 2026115.80117.35115.42115.79115.791,602,400
Oct 23, 2026116.79117.20114.12114.99114.992,028,300
Oct 22, 2026114.15118.20114.15118.17118.171,901,600
Oct 21, 2026115.65116.05114.21114.82114.821,690,800
Oct 20, 2026114.39115.86114.12115.27115.271,861,600
Oct 19, 2026115.00115.45112.84113.67113.671,437,700
Oct 16, 2026115.57116.91114.99115.91115.912,143,500
Oct 15, 2026114.48116.45113.44116.35116.352,111,100
Oct 14, 2026112.50113.57111.91113.49113.491,633,700
Oct 13, 2026114.39115.30112.59113.41113.411,369,200
Oct 12, 2026113.58114.32113.09113.39113.391,208,900
Oct 9, 2026112.00113.42111.04113.09113.091,773,900
Oct 8, 2026111.97114.00111.30113.53113.531,526,600
Oct 7, 2026112.50112.74111.43112.36112.361,604,100
Oct 6, 2026113.88115.51113.39113.54113.541,652,700
Oct 5, 2026112.90114.15112.58113.48113.481,487,500