Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026111.50112.89110.61112.60112.601,877,800
Oct 1, 2026113.15113.69111.53113.13113.131,508,600
Sep 30, 2026114.93115.88113.49113.58113.581,577,700
Sep 29, 2026115.58116.36114.42115.06115.061,457,100
Sep 28, 2026118.62119.22115.44116.09116.091,510,700
Sep 25, 2026119.17119.58117.69119.45119.451,023,400
Sep 24, 2026118.44119.65118.17118.75118.751,683,200
Sep 23, 2026117.08119.36116.99117.59117.591,403,200
Sep 22, 2026119.00119.00116.27117.66117.661,411,300
Sep 21, 2026119.25119.77118.45118.53118.531,149,200
Sep 18, 2026116.96118.60116.27118.40118.403,152,200
Sep 17, 2026118.27118.82117.45117.93117.931,211,100
Sep 16, 2026119.16119.62115.32117.04117.042,223,000
Sep 15, 2026119.34119.72118.26119.31119.311,322,500
Sep 14, 2026119.23120.00118.80119.50119.50978,000
Sep 11, 2026120.00120.27117.44119.24119.241,173,900
Sep 10, 2026117.91118.96117.41118.48118.481,532,300
Sep 9, 2026119.03119.68116.73117.59117.592,366,600
Sep 8, 2026121.05121.44119.36119.38119.381,186,500
Sep 4, 2026122.07123.57119.99122.02122.021,412,100
Sep 3, 2026121.17123.35121.01123.20123.201,543,100
Sep 2, 2026117.40120.78117.40119.84119.841,525,800
Sep 1, 2026118.14119.30116.61117.14117.141,451,900
Aug 31, 2026119.37119.37117.58117.60117.602,442,200
Aug 28, 2026121.21121.60119.74119.79119.791,248,600